24H 最高$0.001773
24H 最低$0.001675
今日开盘$0.001699
24H 成交量$44.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.9 | $290.80 | $281.50 | $683.80万 | $1.23亿 | 0.72% |
| 142 |
MORPHOMorpho
|
$2.129 | $2.14 | $2.08 | $110.63万 | $4.97亿 | 2.01% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 114 |
XTZTezos
|
$0.2597 | $0.2867 | $0.2527 | $162.75万 | $3.03亿 | 2.41% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _数字货币市值
SNXXB _BTC行情
NFPrompt _币种排行
比特币 _比特币行情
Ethena _币种排行
艾达币 _比特币
Mitosis _比特币行情
Polygon _BTC行情
以太坊 _BTC行情
币安币 _BTC行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
Polygon _比特币行情
USDC _以太坊ETH价格
Wrapped _币种排行
Solana _数字货币市值
Official _加密货币行情
INTWB _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _币种排行
Solana _比特币
NFPrompt _比特币
Ripple USD _比特币
QQQB _比特币行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
Arbitrum _币种排行
EUR _加密货币行情
达世币 _比特币行情
Filecoin _比特币
Filecoin _币种排行
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
Hedera _BTC行情
艾达币 _BTC行情
Gitcoin _比特币行情
USD1 _比特币
Polkadot _比特币行情