24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.20万 | $572.33万 | -2.19% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 299 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 197 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $70.07万 | $2.95亿 | -0.07% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
相关站点
共 40 个
BNB _加密货币行情
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Ondo _比特币
Aave _加密货币行情
LayerZero _比特币行情
Celo _数字货币市值
Cardano _BTC行情
ZAMA _比特币
MSTRB _比特币行情
Morpho _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _数字货币市值
Litecoin _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
Eigenlayer _币种排行
Solana _比特币
Hedera _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
COTI _比特币行情
Solv Protocol _比特币
Midnight _以太坊ETH价格
Lisk _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币
EUR _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _比特币
XRP _加密货币行情
BIO Protocol _币种排行