24H 最高$520.16
24H 最低$508.00
今日开盘$510.83
24H 成交量$39.25万
流通市值—
24H 涨跌额($8.68)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 526 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.21% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
相关站点
共 40 个
Aptos _比特币行情
Gitcoin _币种排行
Hedera _比特币行情
Solv Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行
Official _以太坊ETH价格
Gravity _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
Artificial _币种排行
Starknet _比特币
Sei _BTC行情
Quant _币种排行
PAX Gold _数字货币市值
XRP _加密货币行情
SOXLB _比特币行情
Plume _比特币
Morpho _数字货币市值
ZAMA _比特币
Mitosis _数字货币市值
Injective _比特币行情
Dash _BTC行情
BIO Protocol _比特币行情
BEAMX _比特币
Mitosis _比特币
SKHYB _比特币行情
Litecoin _加密货币行情
MUB _币种排行
BNB _币种排行
Solana _BTC行情
Plume _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
XRP _数字货币市值
PancakeSwap _数字货币市值
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Morpho _以太坊ETH价格
Mitosis _比特币