24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 632 |
APPBAPPB
|
$232.31 | $233.89 | $227.32 | $3.72万 | — | 1.36% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 181 |
QIBENQI
|
$0.001994 | $0.002208 | $0.001786 | $77.35万 | $1,396.37万 | 11.58% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.59万 | $3,875.80万 | -0.51% |
| 60 |
GOOGLBGOOGLB
|
$283.86 | $284.56 | $282.12 | $392.52万 | — | 0.07% |
| 92 |
MORPHOMorpho
|
$2.227 | $2.36 | $2.22 | $207.08万 | $5.38亿 | -5.44% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,893.19 | — | 0.00% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 361 |
XTZTezos
|
$0.2504 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.26% |
相关站点
共 40 个
Filecoin _比特币
USDC _数字货币市值
SNDKB _比特币行情
Aptos _比特币
Gitcoin _加密货币行情
SuperVerse _比特币
Power Ledger _以太坊ETH价格
Zcash _比特币
Gravity _币种排行
Nillion _比特币
Sophon _比特币
Plasma _数字货币市值
Ethereum _BTC行情
Filecoin _比特币
Plume _BTC行情
Solana _比特币
TONToken _比特币
Vanar Chain _比特币
Morpho _以太坊ETH价格
Dash _币种排行
LayerZero _加密货币行情
Artificial _币种排行
Avalanche _币种排行
ZAMA _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _比特币
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Origin _比特币
SKHYB _BTC行情
Holo _BTC行情
EUR _比特币
Ondo _以太坊ETH价格
RWUSD _BTC行情
CRCLB _币种排行
Bitcoin Cash _比特币
Power Ledger _加密货币行情
Artificial _BTC行情
Vanar Chain _比特币行情
Aster _数字货币市值