24H 最高$3.16
24H 最低$3.05
今日开盘$3.162
24H 成交量$9.07万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.97万 | $540.72万 | -2.05% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 400 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -3.93% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | 0.00% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $92.60万 | $5,319.31万 | -3.96% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 245 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $59.05万 | $2.98亿 | 0.84% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.17万 | $190.14万 | -2.70% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
| 548 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.13% |
相关站点
共 40 个
Gram _比特币
Cardano _BTC行情
Gitcoin _币种排行
PAX Gold _比特币行情
Dogecoin _比特币行情
Nomina _加密货币行情
TQQQB _以太坊ETH价格
Pendle _数字货币市值
MUB _比特币行情
United Stables _加密货币行情
TSLAB _比特币
Huma Finance _比特币
EUR _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
RedStone _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
TQQQB _BTC行情
QQQB _数字货币市值
LITEB _以太坊ETH价格
LayerZero _比特币行情
NVDAB _加密货币行情
RedStone _以太坊ETH价格
Ethena USDe _比特币行情
EUR _BTC行情
TRON _BTC行情
Hyperliquid _比特币
United Stables _比特币行情
Nomina _数字货币市值
Litecoin _数字货币市值
Pendle _以太坊ETH价格
Cardano _BTC行情
Huma Finance _比特币
Zcash _数字货币市值
TONToken _以太坊ETH价格