24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.97万 | $540.72万 | -2.05% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 400 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -3.93% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | 0.00% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $92.60万 | $5,319.31万 | -3.96% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 245 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $59.05万 | $2.98亿 | 0.84% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.17万 | $190.14万 | -2.70% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
| 548 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.13% |
相关站点
共 40 个
Pendle _比特币
Aave _币种排行
Near Protocol _比特币
MegaETH _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格
NVDAB _数字货币市值
INTCB _以太坊ETH价格
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
Ethereum _加密货币行情
Pendle _比特币
Uniswap _加密货币行情
INTWB _BTC行情
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Filecoin _比特币行情
Cardano _比特币
XRP _币种排行
CRCLB _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
Aave _数字货币市值
SOXLB _加密货币行情
Ethereum _币种排行
BEAMX _币种排行
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
INTCB _以太坊ETH价格
BNCB _加密货币行情
CRCLB _BTC行情
AAPLB _加密货币行情
INTWB _比特币
TONToken _比特币行情
TSLAB _比特币