24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006091
24H 成交量$32.07万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.17万 | $900.63万 | -0.85% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 289 |
QIBENQI
|
$0.001889 | $0.002074 | $0.001655 | $46.29万 | $1,377.00万 | -7.67% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
| 110 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.32 | $153.65万 | — | 0.56% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.17 | $550.47万 | $5.43亿 | 4.56% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.10万 | $1,996.52万 | 0.00% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.89万 | $2,529.12万 | -0.34% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
相关站点
共 40 个
SuperVerse _加密货币行情
BitTensor _以太坊ETH价格
Nillion _数字货币市值
Gram _BTC行情
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币
NVDAB _加密货币行情
Nillion _数字货币市值
Nillion _加密货币行情
COTI _数字货币市值
Quant _比特币行情
Ethereum _比特币行情
Pendle _加密货币行情
Reserve Rights _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Zerobase _加密货币行情
BNB _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _BTC行情
Zcash _以太坊ETH价格
TONToken _币种排行
Ethereum _数字货币市值
Renzo _数字货币市值
CoW Protocol _比特币行情
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _币种排行
DODO _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _比特币
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格