24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02457
24H 成交量$97.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.74万 | $572.33万 | -3.79% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.77万 | — | 1.49% |
| 525 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.46万 | $895.62万 | -0.79% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 1.90% |
| 244 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $52.02万 | $5,491.50万 | 2.42% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.76万 | $3,875.80万 | 0.51% |
| 60 |
GOOGLBGOOGLB
|
$284.27 | $284.56 | $282.12 | $422.88万 | — | 0.22% |
| 92 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $207.85万 | $5.38亿 | -3.94% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $11.05万 | $1,986.23万 | -0.95% |
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.84% |
| 374 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.53万 | $2.79亿 | -1.02% |
相关站点
共 40 个
Chainlink _比特币
Morpho _比特币行情
Cosmos _比特币
TRON _币种排行
MARSCOIN _比特币
BEAMX _比特币
Litecoin _加密货币行情
TQQQB _加密货币行情
Injective _数字货币市值
SOXLB _比特币行情
KORUB _币种排行
USDC _BTC行情
Initia _以太坊ETH价格
MARSCOIN _币种排行
Sui _数字货币市值
QQQB _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _数字货币市值
XRP _BTC行情
Aster _加密货币行情
BIO Protocol _币种排行
Caldera _比特币行情
Bitcoin _币种排行
Pump.fun _比特币
Aerodrome _币种排行
Plasma _加密货币行情
Ondo _币种排行
BEAMX _以太坊ETH价格
SuperVerse _比特币
Ripple USD _以太坊ETH价格
Origin _比特币行情
THORChain _币种排行
RWUSD _币种排行
Tether Gold _数字货币市值
Artificial _比特币
Hedera _比特币
USDC _加密货币行情
Aptos _数字货币市值