24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$192.19万
流通市值$6.26亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 264 |
QIBENQI
|
$0.001959 | $0.002019 | $0.001655 | $44.99万 | $1,396.37万 | 7.64% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 89 |
GOOGLBGOOGLB
|
$282.32 | $284.56 | $282.12 | $194.54万 | — | -0.24% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $240.22万 | $5.38亿 | -5.35% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 319 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -1.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Reserve Rights _比特币
Kite _比特币
Chainlink _BTC行情
USD1 _币种排行
Pudgy Penguins _币种排行
Aave _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hemi _数字货币市值
Tether Gold _数字货币市值
Avalanche _币种排行
Dogecoin _比特币
Caldera _比特币行情
BEAMX _比特币行情
Origin _币种排行
Aster _BTC行情
CoW Protocol _加密货币行情
SOXLB _比特币
Solana _以太坊ETH价格
Pepe _比特币
TONToken _BTC行情
Starknet _BTC行情
TRON _币种排行
Sui _比特币
Sophon _加密货币行情
Pump.fun _比特币
Chainlink _数字货币市值
Bitcoin _数字货币市值
Midnight _以太坊ETH价格
Hemi _BTC行情
Ethena _数字货币市值
Plasma _比特币行情
Solv Protocol _币种排行
INTCB _比特币
Starknet _数字货币市值
Bitcoin _比特币
USDC _数字货币市值
LayerZero _加密货币行情
INTCB _比特币行情