24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.23万 | $572.33万 | -2.44% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.88万 | — | 0.00% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 487 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.92% |
| 249 |
QIBENQI
|
$0.001942 | $0.002019 | $0.001655 | $50.15万 | $1,396.37万 | -3.14% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 299 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.45万 | $5,491.50万 | -1.06% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 460 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.66万 | $3,875.80万 | -0.52% |
| 91 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $190.43万 | — | -0.01% |
| 72 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.23 | $249.00万 | $5.38亿 | -5.73% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 196 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $70.17万 | $2.95亿 | 0.07% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 322 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
相关站点
共 40 个
Quant _比特币
Vanar Chain _以太坊ETH价格
TONToken _比特币行情
Filecoin _币种排行
INTCB _BTC行情
NFPrompt _币种排行
Chainlink _比特币行情
TONToken _比特币
Ondo _比特币行情
Nillion _币种排行
NVDAB _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
Gravity _BTC行情
Bitcoin _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Bitcoin _币种排行
牛来 _币种排行
Gitcoin _币种排行
EUR _以太坊ETH价格
Injective _BTC行情
Mitosis _数字货币市值
TRON _比特币行情
GOOGLB _BTC行情
NFPrompt _加密货币行情
Bitcoin _以太坊ETH价格
Zcash _比特币
Arbitrum _数字货币市值
Reserve Rights _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
Worldcoin _比特币
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
Hemi _以太坊ETH价格
Morpho _比特币
XRP _以太坊ETH价格