Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.03% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 546 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.97万 | $900.63万 | -0.64% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 280 |
QIBENQI
|
$0.001891 | $0.002074 | $0.001655 | $46.67万 | $1,377.00万 | -8.47% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 369 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.51万 | $5,483.33万 | 0.85% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 434 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $21.05万 | $3,897.44万 | 1.04% |
| 112 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.60 | $150.17万 | — | 0.60% |
| 43 |
MORPHOMorpho
|
$2.274 | $2.51 | $2.22 | $550.89万 | $5.43亿 | 2.39% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 208 |
SUNSUN
|
$0.0153 | $0.01569 | $0.01479 | $68.45万 | $2.94亿 | -2.30% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.11万 | $198.14万 | -0.37% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.20% |
相关站点
共 40 个
Ondo _比特币
Tether Gold _加密货币行情
NVDAB _数字货币市值
Near Protocol _数字货币市值
Ondo _BTC行情
Stacks _加密货币行情
Power Ledger _比特币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
Bitcoin _数字货币市值
Near Protocol _比特币
Pepe _比特币行情
Stacks _数字货币市值
Internet _BTC行情
BUSD _币种排行
BUSD _数字货币市值
XRP _数字货币市值
Gitcoin _比特币
Gram _加密货币行情
Sophon _币种排行
XRP _数字货币市值
Sui _数字货币市值
Prometeus _加密货币行情
Ethereum _加密货币行情
Gram _比特币行情
DODO _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _比特币行情
COTI _比特币行情
THORChain _加密货币行情
Avalanche _BTC行情
Prometeus _BTC行情
BEAMX _数字货币市值