24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 596 |
QIBENQI
|
$0.001899 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.33% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $5.19亿 | 4.86% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
相关站点
共 40 个
NFPrompt _币种排行
Tether Gold _数字货币市值
INTWB _数字货币市值
BABAB _数字货币市值
BABAB _以太坊ETH价格
Pepe _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
MarsCoin _比特币
AMDB _数字货币市值
BEB _比特币
Celo _比特币
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币行情
Celo _比特币
币安币 _BTC行情
USD1 _加密货币行情
KORUB _比特币行情
Sei _比特币
Aerodrome _比特币
Aptos _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Polygon _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _比特币行情
Celo _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Sei _币种排行
TQQQB _比特币
BEAMX _比特币
Initia _比特币