24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -0.79% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 185 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $75.02万 | $1,396.37万 | 9.50% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.83万 | — | 2.78% |
| 677 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,668.57 | — | 0.21% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
相关站点
共 40 个
Bitcoin _币种排行
Solv Protocol _数字货币市值
Artificial _加密货币行情
Mitosis _币种排行
INTWB _以太坊ETH价格
SOXLB _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
Reserve Rights _比特币行情
ZAMA _比特币行情
Cardano _加密货币行情
Gravity _以太坊ETH价格
Caldera _数字货币市值
LayerZero _币种排行
Celo _数字货币市值
Bubblemaps _数字货币市值
SKHYB _比特币
USDC _比特币行情
BitTensor _以太坊ETH价格
SuperVerse _BTC行情
Official _币种排行
Injective _加密货币行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
Lisk _比特币行情
ZAMA _以太坊ETH价格
Uniswap _币种排行
Starknet _BTC行情
Celo _加密货币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _以太坊ETH价格
TRON _比特币
Mitosis _比特币
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
TRON _BTC行情