24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001514
24H 成交量$287.34万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -1.43% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 399 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -3.87% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 169 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | -0.13% |
| 176 |
CFGCentrifuge
|
$0.0902 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -3.01% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.32% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
相关站点
共 40 个
NVDAB _比特币
MUB _BTC行情
Arbitrum _币种排行
Gitcoin _加密货币行情
Ethena USDe _BTC行情
Celestia _币种排行
Initia _数字货币市值
MSTRB _比特币
MUB _比特币
TONToken _数字货币市值
MUB _以太坊ETH价格
SOXLB _币种排行
First Digital _以太坊ETH价格
Stellar _比特币行情
Initia _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Worldcoin _币种排行
CRWVB _加密货币行情
PAX Gold _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
MegaETH _比特币
BFUSD _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
BNCB _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币
SKHYB _比特币
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Gitcoin _币种排行
Official _币种排行