NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.2
-1.06%
≈ ￥1242.12
(-$2.01)
更新于 2026-11-07 18:45:03
24H 最高$195.09
24H 最低$185.43
今日开盘$190.21
24H 成交量$1,428.47万
流通市值$5,274.46万
24H 涨跌额(-$2.01)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -2.07% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 78 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001694 | $314.05万 | $3,761.07万 | -1.45% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 571 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.55万 | $1,503.83万 | -0.36% |
| 301 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.70万 | $5,597.33万 | -2.46% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.97万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.38% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.17万 | $2.99亿 | -0.77% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.81万 | $184.19万 | 0.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 568 |
FLUXFLUX
|
$0.0546 | $0.0576 | $0.0546 | $11.65万 | $2,422.10万 | -4.21% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $3.03亿 | 2.04% |
相关站点
共 40 个
波场 _BTC行情
Pyth Network _比特币
波场 _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
BMNRB _数字货币市值
达世币 _比特币
Polkadot _BTC行情
Ethena _以太坊ETH价格
Starknet _币种排行
Sui _币种排行
瑞波币 _数字货币市值
Artificial _BTC行情
Ondo _币种排行
United Stables _比特币行情
Pyth Network _BTC行情
Polygon _加密货币行情
Pepe _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _BTC行情
Official _加密货币行情
Huma Finance _币种排行
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _比特币
Quant _币种排行
Zilliqa _BTC行情
Official _比特币行情
EUR _数字货币市值
INTWB _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Artificial _数字货币市值
USDC _加密货币行情
Near Protocol _加密货币行情
Starknet _比特币
Zama _加密货币行情