24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.05万 | $580.20万 | -3.26% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.99% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 500 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.31% |
| 280 |
QIBENQI
|
$0.001901 | $0.002074 | $0.001655 | $46.32万 | $1,377.00万 | -7.54% |
| 511 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.09万 | $1,454.56万 | 4.01% |
| 373 |
CFGCentrifuge
|
$0.0951 | $0.0971 | $0.0935 | $29.75万 | $5,483.33万 | 1.17% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 111 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.47 | $151.88万 | — | 0.58% |
| 44 |
MORPHOMorpho
|
$2.302 | $2.51 | $2.20 | $548.36万 | $5.43亿 | 3.41% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.98万 | $2.94亿 | -3.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.37% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | 0.00% |
| 599 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.58万 | $2,529.12万 | 0.17% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.31% |
相关站点
共 40 个
SuperVerse _币种排行
MARSCOIN _币种排行
Bitcoin _加密货币行情
Hedera _加密货币行情
Celestia _比特币
Chainlink _币种排行
Stellar _币种排行
Near Protocol _BTC行情
Falcon Finance _数字货币市值
Pepe _比特币行情
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币
Eigenlayer _比特币
Starknet _以太坊ETH价格
First Digital _比特币行情
EUR _比特币
Injective _比特币
XRP _以太坊ETH价格
Initia _BTC行情
XRP _以太坊ETH价格
Amp _以太坊ETH价格
Reserve Rights _币种排行
Bubblemaps _比特币
Reserve Rights _BTC行情
Prometeus _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _比特币
SuperVerse _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
COTI _币种排行
Ripple USD _数字货币市值
CoW Protocol _比特币行情
Gram _数字货币市值
BNB _币种排行
ZAMA _币种排行
Injective _数字货币市值