24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.79万 | $572.33万 | -4.37% |
| 636 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.78% |
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -1.11% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.58万 | $1,451.65万 | 1.39% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.63万 | $5,491.50万 | 0.21% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.74万 | $3,875.80万 | -0.76% |
| 51 |
GOOGLBGOOGLB
|
$283.8 | $285.00 | $282.12 | $537.18万 | — | -0.11% |
| 97 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $196.96万 | $5.38亿 | -3.61% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,236.81 | — | -0.21% |
| 242 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01519 | $52.98万 | $2.95亿 | 1.32% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 395 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $26.38万 | $2.79亿 | -1.68% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Sophon _数字货币市值
Stellar _加密货币行情
SOXLB _币种排行
Celestia _数字货币市值
Holo _比特币行情
Morpho _比特币行情
Pepe _数字货币市值
USDC _数字货币市值
MSTRB _加密货币行情
Artificial _数字货币市值
Ondo _币种排行
Celestia _比特币
Dogecoin _币种排行
Gram _数字货币市值
Plume _币种排行
United Stables _币种排行
BIO Protocol _加密货币行情
Starknet _币种排行
Kite _BTC行情
Power Ledger _以太坊ETH价格
BEAMX _BTC行情
Ethena _比特币
Celestia _以太坊ETH价格
CRCLB _BTC行情
Stacks _数字货币市值
Litecoin _加密货币行情
Litecoin _BTC行情
MARSCOIN _比特币
Ripple USD _加密货币行情
Plasma _加密货币行情
Stacks _数字货币市值
PancakeSwap _比特币行情
Initia _加密货币行情
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
Uniswap _数字货币市值
Lisk _BTC行情
Hyperliquid _比特币
LayerZero _比特币