24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.18万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 529 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.36% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 178 |
QIBENQI
|
$0.001909 | $0.002208 | $0.001816 | $80.15万 | $1,396.37万 | 4.09% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -1.27% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
相关站点
共 40 个
Pepe _币种排行
INTCB _BTC行情
BEAMX _BTC行情
BitTensor _加密货币行情
Hedera _数字货币市值
Aster _加密货币行情
SOXLB _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Plasma _加密货币行情
Hemi _以太坊ETH价格
Dogecoin _比特币
Starknet _币种排行
United Stables _加密货币行情
Ondo _比特币行情
Worldcoin _币种排行
SuperVerse _比特币行情
QQQB _比特币行情
Near Protocol _比特币行情
BIO Protocol _比特币行情
TQQQB _币种排行
Sui _币种排行
Pepe _以太坊ETH价格
Power Ledger _以太坊ETH价格
BEAMX _比特币
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _币种排行
USDC _数字货币市值
Cardano _加密货币行情
First Digital _比特币行情
Sui _以太坊ETH价格
MUB _币种排行
USD1 _以太坊ETH价格
Litecoin _比特币
Starknet _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
GOOGLB _加密货币行情