24H 最高$1,180.40
24H 最低$1,150.70
今日开盘$1150.92
24H 成交量$764.93万
流通市值—
24H 涨跌额($24.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TLMAlien Worlds
|
$0.001141 | $0.001199 | $0.001138 | $11.42万 | $572.33万 | -4.52% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 483 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.88% |
| 197 |
QIBENQI
|
$0.002099 | $0.002208 | $0.001772 | $68.99万 | $1,396.37万 | 17.72% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 275 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0928 | $42.54万 | $5,491.50万 | 0.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,067.65 | — | 0.08% |
| 242 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $51.51万 | $2.95亿 | 1.60% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 381 |
XTZTezos
|
$0.2521 | $0.2572 | $0.2499 | $27.56万 | $2.79亿 | -0.87% |
相关站点
共 40 个
Caldera _比特币行情
Solana _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _数字货币市值
PAX Gold _BTC行情
Plume _BTC行情
Sui _数字货币市值
XRP _BTC行情
Power Ledger _以太坊ETH价格
Cardano _比特币
Nillion _以太坊ETH价格
INTCB _币种排行
Vanar Chain _BTC行情
INTCB _币种排行
Bubblemaps _比特币行情
Zcash _比特币行情
Bitcoin Cash _币种排行
Cosmos _比特币行情
Pepe _加密货币行情
PAX Gold _数字货币市值
Aave _比特币行情
SNDKB _比特币行情
MSTRB _比特币行情
Reserve Rights _BTC行情
Hyperliquid _比特币
First Digital _加密货币行情
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _加密货币行情
Holo _BTC行情
XRP _比特币
COTI _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _BTC行情
Aave _BTC行情
XRP _BTC行情
Aave _BTC行情