24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$300.19万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.29% |
| 393 |
APPBAPPB
|
$404.53 | $413.31 | $391.46 | $24.30万 | — | 2.75% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001377 | $108.01万 | $903.95万 | 4.06% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.44万 | $3,054.67万 | -4.23% |
| 418 |
QIBENQI
|
$0.00165 | $0.001847 | $0.00165 | $22.18万 | $1,272.38万 | -4.01% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.28万 | $1,435.01万 | -1.00% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.48万 | $4,651.22万 | -3.96% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 403 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.85% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $305.00 | $292.83 | $790.88万 | $1.23亿 | -2.29% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.27万 | $4.64亿 | -4.58% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 384 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $25.98万 | $2.90亿 | -0.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.89万 | $178.16万 | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.18万 | $2.64亿 | -6.61% |